시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	25,350	750	- 2.87%	13,065	331
11:13	25,350	750	- 2.87%	13,048	330
11:12	25,350	750	- 2.87%	13,008	329
11:03	25,350	750	- 2.87%	13,007	329
11:02	25,300	800	- 3.07%	12,973	328
11:00	25,300	800	- 3.07%	12,737	322
10:55	25,350	750	- 2.87%	12,726	322
10:50	25,250	850	- 3.26%	12,696	321
10:49	25,350	750	- 2.87%	12,609	319
10:46	25,250	850	- 3.26%	12,608	319