시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	800	- 3.07%	24,484	618
15:19	25,350	750	- 2.87%	23,654	597
15:17	25,350	750	- 2.87%	23,639	597
15:16	25,200	900	- 3.45%	23,460	592
15:15	25,100	1,000	- 3.83%	23,059	582
15:14	25,150	950	- 3.64%	22,962	580
15:13	25,100	1,000	- 3.83%	22,955	579
15:04	25,150	950	- 3.64%	22,845	577
15:03	25,050	1,050	- 4.02%	22,485	568
15:02	25,150	950	- 3.64%	21,334	539