시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,735	85	- 3.01%	22,910	63
11:22	2,750	70	- 2.48%	21,439	59
11:21	2,750	70	- 2.48%	21,438	59
11:18	2,750	70	- 2.48%	21,380	59
11:13	2,755	65	- 2.31%	21,379	59
11:11	2,755	65	- 2.31%	21,335	59
11:10	2,755	65	- 2.31%	21,262	59
11:08	2,755	65	- 2.31%	21,259	59
11:07	2,760	60	- 2.13%	21,228	59
11:06	2,765	55	- 1.95%	21,219	59