시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,725	95	- 3.37%	26,097	72
11:43	2,735	85	- 3.01%	25,827	71
11:41	2,750	70	- 2.48%	25,806	71
11:39	2,730	90	- 3.19%	25,796	71
11:34	2,725	95	- 3.37%	25,049	69
11:33	2,720	100	- 3.55%	25,001	69
11:30	2,735	85	- 3.01%	23,420	65
11:29	2,740	80	- 2.84%	23,410	65
11:28	2,740	80	- 2.84%	23,389	65
11:27	2,740	80	- 2.84%	23,358	65