시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,725	95	- 3.37%	30,384	84
12:05	2,725	95	- 3.37%	30,364	84
12:04	2,720	100	- 3.55%	30,354	84
12:03	2,735	85	- 3.01%	30,301	83
12:00	2,725	95	- 3.37%	30,261	83
11:57	2,725	95	- 3.37%	30,231	83
11:56	2,705	115	- 4.08%	30,210	83
11:55	2,705	115	- 4.08%	29,210	80
11:54	2,715	105	- 3.72%	27,810	77
11:46	2,720	100	- 3.55%	26,810	74