시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,720	100	- 3.55%	31,035	85
12:23	2,710	110	- 3.90%	30,915	85
12:21	2,715	105	- 3.72%	30,904	85
12:19	2,720	100	- 3.55%	30,882	85
12:18	2,715	105	- 3.72%	30,881	85
12:17	2,715	105	- 3.72%	30,880	85
12:16	2,720	100	- 3.55%	30,817	85
12:15	2,725	95	- 3.37%	30,797	85
12:13	2,710	110	- 3.90%	30,787	85
12:09	2,725	95	- 3.37%	30,389	84