시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,690	130	- 4.61%	33,413	92
12:59	2,705	115	- 4.08%	31,985	88
12:54	2,710	110	- 3.90%	31,978	88
12:49	2,715	105	- 3.72%	31,905	88
12:46	2,710	110	- 3.90%	31,889	88
12:41	2,700	120	- 4.26%	31,839	88
12:39	2,705	115	- 4.08%	31,339	86
12:38	2,700	120	- 4.26%	31,323	86
12:37	2,705	115	- 4.08%	31,083	86
12:29	2,720	100	- 3.55%	31,036	85