시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,710	110	- 3.90%	36,949	101
13:13	2,710	110	- 3.90%	36,939	101
13:12	2,710	110	- 3.90%	36,913	101
13:11	2,710	110	- 3.90%	36,861	101
13:08	2,695	125	- 4.43%	36,849	101
13:07	2,710	110	- 3.90%	36,847	101
13:06	2,705	115	- 4.08%	36,839	101
13:04	2,695	125	- 4.43%	36,817	101
13:02	2,700	120	- 4.26%	36,787	101
13:01	2,705	115	- 4.08%	35,616	98