시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,705	115	- 4.08%	37,844	104
14:03	2,705	115	- 4.08%	37,131	102
14:02	2,705	115	- 4.08%	37,059	102
13:55	2,700	120	- 4.26%	37,040	102
13:52	2,710	110	- 3.90%	37,039	102
13:51	2,710	110	- 3.90%	37,038	102
13:48	2,710	110	- 3.90%	37,035	102
13:40	2,710	110	- 3.90%	37,030	102
13:22	2,710	110	- 3.90%	36,980	101
13:18	2,710	110	- 3.90%	36,979	101