시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,675	145	- 5.14%	38,793	106
15:09	2,670	150	- 5.32%	38,787	106
15:06	2,680	140	- 4.97%	38,767	106
15:04	2,680	140	- 4.97%	38,762	106
15:01	2,685	135	- 4.79%	38,691	106
15:00	2,685	135	- 4.79%	38,668	106
14:46	2,700	120	- 4.26%	38,024	104
14:23	2,700	120	- 4.26%	37,924	104
14:20	2,710	110	- 3.90%	37,866	104
14:15	2,705	115	- 4.08%	37,865	104