시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,790	30	- 1.06%	7,521	21
09:20	2,800	20	- 0.71%	7,371	21
09:19	2,795	25	- 0.89%	7,271	20
09:18	2,800	20	- 0.71%	6,195	17
09:17	2,780	40	- 1.42%	5,628	16
09:16	2,780	40	- 1.42%	5,561	16
09:14	2,780	40	- 1.42%	4,770	13
09:13	2,775	45	- 1.60%	4,670	13
09:11	2,775	45	- 1.60%	4,669	13
09:05	2,780	40	- 1.42%	3,925	11