시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,795	25	- 0.89%	8,572	24
09:37	2,785	35	- 1.24%	8,571	24
09:36	2,790	30	- 1.06%	8,564	24
09:31	2,790	30	- 1.06%	8,560	24
09:29	2,790	30	- 1.06%	8,520	24
09:28	2,775	45	- 1.60%	8,516	24
09:27	2,795	25	- 0.89%	7,652	21
09:25	2,790	30	- 1.06%	7,632	21
09:24	2,795	25	- 0.89%	7,578	21
09:22	2,800	20	- 0.71%	7,522	21