시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,780	40	- 1.42%	9,019	25
10:02	2,760	60	- 2.13%	9,018	25
09:59	2,780	40	- 1.42%	9,000	25
09:57	2,775	45	- 1.60%	8,900	25
09:56	2,775	45	- 1.60%	8,899	25
09:50	2,780	40	- 1.42%	8,853	25
09:47	2,785	35	- 1.24%	8,723	24
09:46	2,805	15	- 0.53%	8,708	24
09:44	2,795	25	- 0.89%	8,707	24
09:42	2,795	25	- 0.89%	8,672	24