시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,765	55	- 1.95%	16,862	47
10:26	2,745	75	- 2.66%	16,822	47
10:21	2,760	60	- 2.13%	16,175	45
10:19	2,745	75	- 2.66%	16,164	45
10:15	2,750	70	- 2.48%	13,164	37
10:14	2,775	45	- 1.60%	9,064	25
10:12	2,780	40	- 1.42%	9,054	25
10:10	2,780	40	- 1.42%	9,051	25
10:08	2,780	40	- 1.42%	9,050	25
10:07	2,780	40	- 1.42%	9,049	25