시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,740	80	- 2.84%	21,156	58
11:03	2,745	75	- 2.66%	20,406	56
11:02	2,760	60	- 2.13%	19,677	54
11:00	2,740	80	- 2.84%	19,626	54
10:58	2,735	85	- 3.01%	18,892	52
10:55	2,730	90	- 3.19%	18,792	52
10:50	2,740	80	- 2.84%	17,756	49
10:41	2,745	75	- 2.66%	17,731	49
10:33	2,765	55	- 1.95%	16,962	47
10:28	2,765	55	- 1.95%	16,912	47