시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,785	35	- 1.24%	43,975	120
15:19	2,675	145	- 5.14%	43,323	118
15:18	2,690	130	- 4.61%	42,807	117
15:17	2,675	145	- 5.14%	41,361	113
15:16	2,670	150	- 5.32%	41,306	113
15:15	2,690	130	- 4.61%	40,597	111
15:14	2,665	155	- 5.50%	39,108	107
15:13	2,665	155	- 5.50%	39,073	107
15:12	2,665	155	- 5.50%	39,066	107
15:11	2,675	145	- 5.14%	38,794	106