시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,380	270	- 4.06%	58,771	373
13:58	6,380	270	- 4.06%	58,706	373
13:57	6,370	280	- 4.21%	58,646	373
13:56	6,370	280	- 4.21%	58,610	372
13:55	6,370	280	- 4.21%	58,589	372
13:54	6,340	310	- 4.66%	58,438	371
13:53	6,340	310	- 4.66%	58,408	371
13:52	6,340	310	- 4.66%	58,347	371
13:51	6,360	290	- 4.36%	57,234	364
13:50	6,370	280	- 4.21%	57,193	363