시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,380	270	- 4.06%	61,391	390
14:08	6,350	300	- 4.51%	60,840	386
14:07	6,340	310	- 4.66%	60,652	385
14:06	6,340	310	- 4.66%	60,606	385
14:05	6,340	310	- 4.66%	60,522	384
14:04	6,340	310	- 4.66%	60,492	384
14:03	6,370	280	- 4.21%	58,957	374
14:02	6,370	280	- 4.21%	58,920	374
14:01	6,380	270	- 4.06%	58,874	374
14:00	6,380	270	- 4.06%	58,828	374