시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,310	340	- 5.11%	63,112	401
14:18	6,300	350	- 5.26%	62,468	397
14:17	6,310	340	- 5.11%	61,967	394
14:16	6,340	310	- 4.66%	61,859	393
14:15	6,330	320	- 4.81%	61,768	392
14:14	6,360	290	- 4.36%	61,730	392
14:13	6,340	310	- 4.66%	61,649	392
14:12	6,360	290	- 4.36%	61,603	391
14:11	6,370	280	- 4.21%	61,590	391
14:10	6,320	330	- 4.96%	61,457	390