시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,290	360	- 5.41%	64,815	412
14:28	6,280	370	- 5.56%	64,793	411
14:27	6,280	370	- 5.56%	64,112	407
14:26	6,300	350	- 5.26%	63,534	403
14:25	6,300	350	- 5.26%	63,520	403
14:24	6,300	350	- 5.26%	63,458	403
14:23	6,330	320	- 4.81%	63,332	402
14:22	6,310	340	- 5.11%	63,280	402
14:21	6,330	320	- 4.81%	63,243	402
14:20	6,320	330	- 4.96%	63,161	401