시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,270	380	- 5.71%	72,503	460
14:38	6,250	400	- 6.02%	71,790	455
14:37	6,280	370	- 5.56%	67,531	429
14:36	6,290	360	- 5.41%	67,465	428
14:35	6,300	350	- 5.26%	67,416	428
14:34	6,300	350	- 5.26%	67,385	428
14:33	6,260	390	- 5.87%	67,307	427
14:32	6,310	340	- 5.11%	66,242	421
14:31	6,270	380	- 5.71%	65,171	414
14:30	6,280	370	- 5.56%	65,010	413