시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,290	360	- 5.41%	73,600	466
14:48	6,270	380	- 5.71%	73,510	466
14:47	6,290	360	- 5.41%	73,435	465
14:46	6,310	340	- 5.11%	73,385	465
14:45	6,270	380	- 5.71%	73,338	465
14:44	6,270	380	- 5.71%	73,266	464
14:43	6,280	370	- 5.56%	73,055	463
14:42	6,260	390	- 5.87%	73,019	463
14:41	6,310	340	- 5.11%	72,655	461
14:40	6,280	370	- 5.56%	72,560	460