시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,340	310	- 4.66%	8,145	52
09:12	6,360	290	- 4.36%	8,101	52
09:11	6,410	240	- 3.61%	7,181	46
09:10	6,380	270	- 4.06%	7,180	46
09:09	6,380	270	- 4.06%	6,045	39
09:08	6,520	130	- 1.96%	5,527	36
09:07	6,350	300	- 4.51%	5,293	34
09:06	6,380	270	- 4.06%	2,901	19
09:05	6,490	160	- 2.41%	1,205	8
09:04	6,480	170	- 2.56%	1,165	8