시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,270	380	- 5.71%	16,044	102
09:23	6,290	360	- 5.41%	15,249	97
09:22	6,300	350	- 5.26%	13,964	89
09:21	6,280	370	- 5.56%	12,742	81
09:20	6,290	360	- 5.41%	12,591	80
09:19	6,310	340	- 5.11%	12,259	78
09:17	6,380	270	- 4.06%	11,025	70
09:16	6,380	270	- 4.06%	11,024	70
09:15	6,400	250	- 3.76%	10,992	70
09:14	6,340	310	- 4.66%	8,471	54