시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,360	290	- 4.36%	21,520	137
09:33	6,360	290	- 4.36%	21,241	135
09:32	6,350	300	- 4.51%	20,687	131
09:31	6,330	320	- 4.81%	19,906	126
09:30	6,330	320	- 4.81%	19,902	126
09:29	6,330	320	- 4.81%	18,900	120
09:28	6,320	330	- 4.96%	18,898	120
09:27	6,300	350	- 5.26%	18,845	120
09:26	6,290	360	- 5.41%	18,510	117
09:25	6,270	380	- 5.71%	17,226	109