시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,390	260	- 3.91%	28,418	180
09:44	6,380	270	- 4.06%	28,360	180
09:43	6,410	240	- 3.61%	28,359	180
09:42	6,420	230	- 3.46%	28,182	179
09:41	6,320	330	- 4.96%	27,010	171
09:40	6,350	300	- 4.51%	26,161	166
09:38	6,350	300	- 4.51%	26,157	166
09:37	6,360	290	- 4.36%	25,999	165
09:36	6,320	330	- 4.96%	21,770	138
09:35	6,360	290	- 4.36%	21,583	137