시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,400	250	- 3.76%	29,451	187
09:54	6,390	260	- 3.91%	29,096	185
09:53	6,390	260	- 3.91%	29,061	184
09:52	6,400	250	- 3.76%	29,026	184
09:51	6,400	250	- 3.76%	29,003	184
09:50	6,390	260	- 3.91%	28,981	184
09:49	6,400	250	- 3.76%	28,967	184
09:48	6,370	280	- 4.21%	28,931	183
09:47	6,390	260	- 3.91%	28,930	183
09:46	6,360	290	- 4.36%	28,926	183