시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,430	220	- 3.31%	29,788	189
10:04	6,450	200	- 3.01%	29,761	189
10:03	6,440	210	- 3.16%	29,729	189
10:02	6,440	210	- 3.16%	29,635	188
10:01	6,440	210	- 3.16%	29,571	188
10:00	6,420	230	- 3.46%	29,546	187
09:59	6,430	220	- 3.31%	29,533	187
09:58	6,400	250	- 3.76%	29,473	187
09:57	6,390	260	- 3.91%	29,461	187
09:56	6,400	250	- 3.76%	29,459	187