시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,440	210	- 3.16%	30,463	193
10:14	6,440	210	- 3.16%	30,454	193
10:13	6,440	210	- 3.16%	30,387	193
10:12	6,440	210	- 3.16%	30,341	193
10:11	6,430	220	- 3.31%	30,320	192
10:10	6,440	210	- 3.16%	30,296	192
10:09	6,440	210	- 3.16%	29,975	190
10:08	6,440	210	- 3.16%	29,912	190
10:07	6,440	210	- 3.16%	29,889	190
10:06	6,440	210	- 3.16%	29,863	189