시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,420	230	- 3.46%	31,165	198
10:24	6,430	220	- 3.31%	31,120	198
10:23	6,430	220	- 3.31%	31,106	197
10:22	6,430	220	- 3.31%	30,978	197
10:21	6,440	210	- 3.16%	30,963	197
10:20	6,430	220	- 3.31%	30,707	195
10:19	6,440	210	- 3.16%	30,648	195
10:18	6,430	220	- 3.31%	30,592	194
10:17	6,430	220	- 3.31%	30,577	194
10:16	6,420	230	- 3.46%	30,539	194