시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,230	420	- 6.32%	78,231	495
14:58	6,240	410	- 6.17%	78,157	495
14:57	6,230	420	- 6.32%	78,087	494
14:56	6,230	420	- 6.32%	78,048	494
14:55	6,210	440	- 6.62%	78,038	494
14:54	6,210	440	- 6.62%	76,245	483
14:53	6,260	390	- 5.87%	73,785	468
14:52	6,290	360	- 5.41%	73,775	468
14:51	6,270	380	- 5.71%	73,692	467
14:50	6,270	380	- 5.71%	73,619	467