시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,440	210	- 3.16%	32,742	208
10:34	6,450	200	- 3.01%	32,738	208
10:33	6,440	210	- 3.16%	32,632	207
10:32	6,450	200	- 3.01%	32,620	207
10:31	6,450	200	- 3.01%	32,565	207
10:30	6,440	210	- 3.16%	32,555	207
10:29	6,450	200	- 3.01%	32,505	206
10:28	6,430	220	- 3.31%	31,324	199
10:27	6,430	220	- 3.31%	31,282	199
10:26	6,430	220	- 3.31%	31,249	198