시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,430	220	- 3.31%	33,251	211
10:44	6,420	230	- 3.46%	33,235	211
10:43	6,440	210	- 3.16%	33,163	211
10:42	6,430	220	- 3.31%	33,092	210
10:41	6,440	210	- 3.16%	33,072	210
10:40	6,450	200	- 3.01%	33,029	210
10:39	6,440	210	- 3.16%	32,966	209
10:38	6,440	210	- 3.16%	32,910	209
10:37	6,440	210	- 3.16%	32,899	209
10:36	6,440	210	- 3.16%	32,851	209