시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,390	260	- 3.91%	33,943	216
10:55	6,380	270	- 4.06%	33,924	216
10:54	6,400	250	- 3.76%	33,834	215
10:53	6,400	250	- 3.76%	33,775	215
10:52	6,430	220	- 3.31%	33,756	215
10:51	6,400	250	- 3.76%	33,735	214
10:50	6,370	280	- 4.21%	33,703	214
10:49	6,430	220	- 3.31%	33,427	212
10:48	6,430	220	- 3.31%	33,407	212
10:47	6,420	230	- 3.46%	33,374	212