시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,400	250	- 3.76%	36,464	232
11:06	6,390	260	- 3.91%	36,392	231
11:05	6,390	260	- 3.91%	36,365	231
11:04	6,380	270	- 4.06%	36,297	231
11:02	6,380	270	- 4.06%	35,550	226
11:01	6,380	270	- 4.06%	34,911	222
11:00	6,390	260	- 3.91%	34,771	221
10:59	6,390	260	- 3.91%	34,106	217
10:58	6,390	260	- 3.91%	34,084	217
10:57	6,380	270	- 4.06%	34,012	216