시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,390	260	- 3.91%	37,224	237
11:16	6,390	260	- 3.91%	36,871	234
11:15	6,390	260	- 3.91%	36,803	234
11:14	6,400	250	- 3.76%	36,790	234
11:13	6,400	250	- 3.76%	36,728	233
11:12	6,400	250	- 3.76%	36,692	233
11:11	6,390	260	- 3.91%	36,629	233
11:10	6,390	260	- 3.91%	36,563	232
11:09	6,400	250	- 3.76%	36,549	232
11:08	6,400	250	- 3.76%	36,481	232