시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,370	280	- 4.21%	37,746	240
11:27	6,380	270	- 4.06%	37,728	240
11:26	6,380	270	- 4.06%	37,596	239
11:25	6,380	270	- 4.06%	37,584	239
11:24	6,390	260	- 3.91%	37,562	239
11:23	6,380	270	- 4.06%	37,472	238
11:22	6,380	270	- 4.06%	37,406	238
11:21	6,380	270	- 4.06%	37,388	238
11:20	6,390	260	- 3.91%	37,352	237
11:18	6,370	280	- 4.21%	37,246	237