시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,380	270	- 4.06%	38,826	247
11:37	6,370	280	- 4.21%	38,728	246
11:36	6,370	280	- 4.21%	38,582	245
11:35	6,360	290	- 4.36%	38,563	245
11:34	6,370	280	- 4.21%	38,497	245
11:33	6,350	300	- 4.51%	38,427	244
11:32	6,340	310	- 4.66%	38,397	244
11:31	6,370	280	- 4.21%	38,388	244
11:30	6,360	290	- 4.36%	38,294	243
11:29	6,360	290	- 4.36%	37,757	240