시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	6,370	280	- 4.21%	39,278	250
11:47	6,380	270	- 4.06%	39,190	249
11:46	6,350	300	- 4.51%	39,189	249
11:45	6,370	280	- 4.21%	39,136	249
11:44	6,380	270	- 4.06%	39,084	248
11:43	6,380	270	- 4.06%	39,014	248
11:42	6,380	270	- 4.06%	38,995	248
11:41	6,380	270	- 4.06%	38,967	248
11:40	6,380	270	- 4.06%	38,852	247
11:39	6,380	270	- 4.06%	38,831	247