시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,380	270	- 4.06%	39,960	254
11:57	6,380	270	- 4.06%	39,851	253
11:56	6,390	260	- 3.91%	39,811	253
11:55	6,390	260	- 3.91%	39,794	253
11:54	6,380	270	- 4.06%	39,728	253
11:53	6,390	260	- 3.91%	39,597	252
11:52	6,390	260	- 3.91%	39,550	251
11:51	6,390	260	- 3.91%	39,544	251
11:50	6,390	260	- 3.91%	39,428	251
11:49	6,390	260	- 3.91%	39,291	250