시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,370	280	- 4.21%	40,526	258
12:07	6,370	280	- 4.21%	40,419	257
12:06	6,370	280	- 4.21%	40,416	257
12:05	6,370	280	- 4.21%	40,364	257
12:04	6,370	280	- 4.21%	40,303	256
12:03	6,330	320	- 4.81%	40,263	256
12:02	6,360	290	- 4.36%	40,222	256
12:01	6,370	280	- 4.21%	40,131	255
12:00	6,340	310	- 4.66%	40,088	255
11:59	6,380	270	- 4.06%	39,977	254