시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,230	420	- 6.32%	85,250	539
15:09	6,240	410	- 6.17%	83,427	527
15:08	6,220	430	- 6.47%	83,315	527
15:07	6,230	420	- 6.32%	83,301	527
15:06	6,200	450	- 6.77%	83,264	526
15:05	6,230	420	- 6.32%	82,193	520
15:03	6,160	490	- 7.37%	81,636	516
15:02	6,220	430	- 6.47%	79,302	502
15:01	6,210	440	- 6.62%	78,795	499
15:00	6,210	440	- 6.62%	78,784	499