시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,370	280	- 4.21%	40,973	261
12:17	6,360	290	- 4.36%	40,926	260
12:16	6,370	280	- 4.21%	40,911	260
12:15	6,370	280	- 4.21%	40,872	260
12:14	6,370	280	- 4.21%	40,778	259
12:13	6,370	280	- 4.21%	40,758	259
12:12	6,360	290	- 4.36%	40,708	259
12:11	6,360	290	- 4.36%	40,619	258
12:10	6,360	290	- 4.36%	40,591	258
12:09	6,370	280	- 4.21%	40,580	258