시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,350	300	- 4.51%	41,555	264
12:27	6,350	300	- 4.51%	41,509	264
12:26	6,340	310	- 4.66%	41,438	263
12:25	6,360	290	- 4.36%	41,375	263
12:24	6,350	300	- 4.51%	41,327	263
12:23	6,370	280	- 4.21%	41,270	262
12:22	6,370	280	- 4.21%	41,200	262
12:21	6,370	280	- 4.21%	41,122	261
12:20	6,360	290	- 4.36%	41,095	261
12:19	6,370	280	- 4.21%	41,054	261