시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,340	310	- 4.66%	43,364	276
12:37	6,340	310	- 4.66%	43,333	275
12:36	6,350	300	- 4.51%	43,269	275
12:35	6,330	320	- 4.81%	43,134	274
12:34	6,330	320	- 4.81%	43,083	274
12:33	6,320	330	- 4.96%	43,014	273
12:32	6,350	300	- 4.51%	41,729	265
12:31	6,340	310	- 4.66%	41,684	265
12:30	6,350	300	- 4.51%	41,662	265
12:29	6,350	300	- 4.51%	41,602	265