시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,330	320	- 4.81%	45,353	288
12:47	6,320	330	- 4.96%	45,316	288
12:46	6,320	330	- 4.96%	45,281	288
12:45	6,320	330	- 4.96%	44,843	285
12:44	6,320	330	- 4.96%	44,810	285
12:43	6,310	340	- 5.11%	44,579	283
12:42	6,330	320	- 4.81%	43,637	277
12:41	6,340	310	- 4.66%	43,523	277
12:40	6,340	310	- 4.66%	43,454	276
12:39	6,340	310	- 4.66%	43,439	276