시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,340	310	- 4.66%	47,359	301
12:57	6,340	310	- 4.66%	47,344	301
12:56	6,340	310	- 4.66%	47,323	301
12:55	6,340	310	- 4.66%	47,229	300
12:54	6,320	330	- 4.96%	47,187	300
12:53	6,320	330	- 4.96%	47,143	299
12:52	6,290	360	- 5.41%	47,142	299
12:51	6,320	330	- 4.96%	45,776	291
12:50	6,300	350	- 5.26%	45,678	290
12:49	6,310	340	- 5.11%	45,477	289