시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,380	270	- 4.06%	52,412	333
13:18	6,380	270	- 4.06%	52,365	333
13:17	6,370	280	- 4.21%	52,325	332
13:16	6,370	280	- 4.21%	52,290	332
13:15	6,370	280	- 4.21%	52,205	332
13:13	6,370	280	- 4.21%	52,162	331
13:12	6,370	280	- 4.21%	52,036	331
13:11	6,360	290	- 4.36%	52,018	330
13:10	6,350	300	- 4.51%	51,991	330
13:09	6,360	290	- 4.36%	51,950	330