시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,380	270	- 4.06%	52,881	336
13:28	6,390	260	- 3.91%	52,850	336
13:27	6,390	260	- 3.91%	52,818	336
13:26	6,370	280	- 4.21%	52,757	335
13:25	6,370	280	- 4.21%	52,690	335
13:24	6,370	280	- 4.21%	52,670	335
13:23	6,380	270	- 4.06%	52,641	334
13:22	6,390	260	- 3.91%	52,539	334
13:21	6,380	270	- 4.06%	52,494	333
13:20	6,380	270	- 4.06%	52,490	333