시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,380	270	- 4.06%	55,696	354
13:38	6,360	290	- 4.36%	55,631	353
13:37	6,360	290	- 4.36%	55,555	353
13:36	6,360	290	- 4.36%	55,413	352
13:35	6,360	290	- 4.36%	55,166	350
13:34	6,370	280	- 4.21%	55,127	350
13:33	6,340	310	- 4.66%	53,836	342
13:32	6,360	290	- 4.36%	53,579	340
13:31	6,320	330	- 4.96%	53,265	338
13:30	6,390	260	- 3.91%	53,000	337